Alchemy Pay

ACH · 美元计价

$0.00455

≈ ￥0.03003

-3.81% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00473

24H 成交量

$14.52万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SPYBSPYB	$753.7	$764.67	$752.67	$166.21万	—	-0.84%
352	TWTTrust Wallet Token	$0.4045	$0.4252	$0.4005	$39.21万	$1.68亿	-3.97%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
405	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.26万	$1.83亿	-4.19%
593	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.81万	$521.45万	-5.57%
118	COWCoW Protocol Token	$0.1185	$0.1219	$0.1137	$178.82万	$5,012.70万	3.31%
687	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$341.47	$342.69	$337.75	$1.34万	—	0.80%
443	FLOWFlow	$0.02198	$0.02327	$0.02178	$26.29万	$3,765.32万	-4.73%
261	AXSAxie Infinity	$0.827	$0.868	$0.822	$56.57万	$1.46亿	-3.95%
37	CELOCelo	$0.07186	$0.07531	$0.07069	$1,091.28万	$4,342.02万	-4.14%
139	FORMFour	$0.2004	$0.2166	$0.1973	$139.83万	$7,739.47万	-2.24%
393	IOTAIOTA	$0.0388	$0.0404	$0.0386	$32.99万	$1.70亿	-1.27%
411	AIGENSYNAIGENSYN	$0.01591	$0.01689	$0.01572	$30.11万	—	-5.58%
244	BATBasic Attention Token	$0.1248	$0.1352	$0.1247	$61.14万	$1.92亿	-7.28%
269	RADRadworks	$0.226	$0.242	$0.223	$54.72万	$1,173.88万	-5.83%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%