埃欧塔
IOTA · 美元计价
$0.0329
≈ ￥0.21714
-9.37% (-$0.00)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.0371
24H 最低
$0.0326
今日开盘
$0.0363
24H 成交量
$61.43万
流通市值
$1.53亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $761.64 | $748.73 | $112.55万 | $2,738.44万 | -1.38% |
| 265 |
TWTTrust Wallet Token
|
$0.3632 | $0.3945 | $0.3611 | $44.90万 | $1.59亿 | -5.59% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 324 |
JASMYJasmyCoin
|
$0.00326 | $0.00345 | $0.00323 | $35.24万 | $1.67亿 | -5.51% |
| 456 |
YBYield Basis
|
$0.0459 | $0.0484 | $0.0455 | $18.39万 | $419.09万 | -4.97% |
| 451 |
COWCoW Protocol Token
|
$0.0944 | $0.1016 | $0.0938 | $19.00万 | $4,168.05万 | -6.72% |
| 628 |
MDBBMDBB
|
$332.14 | $343.06 | $326.17 | $8,452.94 | — | -3.18% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 626 |
JPMBJPMB
|
$343.49 | $346.05 | $343.12 | $1.01万 | — | -0.44% |
| 332 |
FLOWFlow
|
$0.01859 | $0.02038 | $0.0185 | $33.54万 | $3,361.58万 | -6.40% |
| 209 |
AXSAxie Infinity
|
$0.715 | $0.776 | $0.708 | $65.28万 | $1.32亿 | -7.62% |
| 389 |
CELOCelo
|
$0.06264 | $0.06734 | $0.06207 | $25.73万 | $4,036.43万 | -6.72% |
| 244 |
FORMFour
|
$0.1905 | $0.2042 | $0.189 | $50.62万 | $7,637.15万 | -5.69% |
| 218 |
IOTA埃欧塔
|
$0.0329 | $0.0371 | $0.0326 | $61.43万 | $1.53亿 | -9.37% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01288 | $0.01415 | $0.01279 | $50.86万 | — | -6.33% |
| 150 |
BAT注意力币
|
$0.1017 | $0.1167 | $0.1008 | $106.61万 | $1.66亿 | -12.70% |
| 182 |
RADRadworks
|
$0.214 | $0.23 | $0.213 | $80.26万 | $1,128.25万 | -2.28% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |