Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 16:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	SPYBSPYB	$751.7	$764.67	$750.64	$155.59万	—	-1.07%
416	TWTTrust Wallet Token	$0.3977	$0.418	$0.3977	$29.61万	$1.68亿	-4.47%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
512	JASMYJasmyCoin	$0.00363	$0.00376	$0.00361	$18.74万	$1.83亿	-3.20%
601	YBYield Basis	$0.0585	$0.0618	$0.0585	$11.79万	$521.45万	-4.88%
129	COWCoW Protocol Token	$0.1178	$0.1219	$0.1142	$155.19万	$5,012.70万	0.86%
685	MDBBMDBB	$329.32	$359.16	$328.19	$2.66万	—	-8.22%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.31万	—	0.06%
461	FLOWFlow	$0.02204	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.04%
274	AXSAxie Infinity	$0.82	$0.859	$0.817	$53.62万	$1.46亿	-3.42%
37	CELOCelo	$0.07116	$0.07377	$0.07069	$1,056.73万	$4,342.02万	-2.96%
142	FORMFour	$0.198	$0.2166	$0.1965	$134.35万	$7,739.47万	-4.72%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.72万	$1.70亿	-2.53%
406	AIGENSYNAIGENSYN	$0.01554	$0.01646	$0.01549	$31.54万	—	-5.30%
386	BATBasic Attention Token	$0.1238	$0.1317	$0.1238	$33.84万	$1.92亿	-5.64%
174	RADRadworks	$0.226	$0.249	$0.223	$95.05万	$1,173.88万	-3.00%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%