API3

API3 · 美元计价

$0.228

≈ ￥1.5048

-3.23% (-$0.01)

更新于 2026-11-03 12:00:01

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2356

24H 成交量

$29.13万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SPYBSPYB	$752.82	$764.67	$752.62	$160.88万	—	-1.01%
348	TWTTrust Wallet Token	$0.402	$0.4231	$0.4001	$39.83万	$1.68亿	-4.85%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
443	JASMYJasmyCoin	$0.00365	$0.00386	$0.00361	$27.05万	$1.83亿	-5.44%
586	YBYield Basis	$0.0594	$0.0629	$0.0585	$13.32万	$521.45万	-5.56%
121	COWCoW Protocol Token	$0.1179	$0.1219	$0.1142	$171.23万	$5,012.70万	0.51%
688	MDBBMDBB	$331.47	$359.33	$329.49	$2.55万	—	-7.35%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$340.6	$342.69	$338.03	$1.37万	—	0.47%
444	FLOWFlow	$0.02218	$0.02318	$0.02178	$27.02万	$3,765.32万	-4.23%
261	AXSAxie Infinity	$0.826	$0.865	$0.818	$57.36万	$1.46亿	-4.51%
37	CELOCelo	$0.0716	$0.07505	$0.07069	$1,085.07万	$4,342.02万	-4.60%
139	FORMFour	$0.1994	$0.2166	$0.1973	$138.31万	$7,739.47万	-2.83%
390	IOTAIOTA	$0.0386	$0.0404	$0.0384	$34.02万	$1.70亿	-2.03%
403	AIGENSYNAIGENSYN	$0.01565	$0.01687	$0.01565	$32.34万	—	-7.18%
367	BATBasic Attention Token	$0.1252	$0.1341	$0.124	$37.37万	$1.92亿	-6.43%
270	RADRadworks	$0.226	$0.242	$0.223	$54.92万	$1,173.88万	-6.22%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%