APPB

APPB · 美元计价

$237.24

≈ ￥1565.78

3.15% ($7.24)

更新于 2026-11-03 02:05:02

24H 最高

$239.84

24H 最低

$229.42

今日开盘

$230

24H 成交量

$5.75万

流通市值

—

24H 涨跌额

($7.24)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SPYBSPYB	$759.66	$764.67	$757.71	$179.02万	—	0.10%
384	TWTTrust Wallet Token	$0.4056	$0.4252	$0.402	$33.21万	$1.68亿	-3.59%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
392	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$32.45万	$1.83亿	-2.63%
557	YBYield Basis	$0.0591	$0.0635	$0.0587	$15.04万	$521.45万	-6.93%
115	COWCoW Protocol Token	$0.1189	$0.1219	$0.1112	$181.03万	$5,012.70万	3.30%
686	MDBBMDBB	$341.31	$359.33	$334.01	$2.26万	—	-3.53%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$340.9	$342.53	$337.06	$7,511.48	—	0.82%
466	FLOWFlow	$0.0222	$0.02327	$0.02204	$23.81万	$3,765.32万	-4.02%
311	AXSAxie Infinity	$0.835	$0.868	$0.827	$43.38万	$1.46亿	-3.36%
40	CELOCelo	$0.07139	$0.07531	$0.07069	$1,080.43万	$4,342.02万	-3.96%
142	FORMFour	$0.2025	$0.2166	$0.2007	$131.36万	$7,739.47万	-1.60%
391	IOTAIOTA	$0.0393	$0.0404	$0.0388	$32.50万	$1.70亿	0.00%
413	AIGENSYNAIGENSYN	$0.01599	$0.01698	$0.01583	$29.79万	—	-5.39%
242	BATBasic Attention Token	$0.1281	$0.1375	$0.128	$60.48万	$1.92亿	-6.84%
245	RADRadworks	$0.227	$0.242	$0.224	$58.88万	$1,173.88万	-5.81%
598	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
554	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%