Avalanche

AVAX · 美元计价

$8.468

≈ ￥55.8888

-3.22% (-$0.28)

更新于 2026-11-03 01:00:02

24H 最高

$8.76

24H 最低

$8.45

今日开盘

$8.75

24H 成交量

$1,489.05万

流通市值

$36.89亿

24H 涨跌额

(-$0.28)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SPYBSPYB	$760.77	$764.67	$757.71	$86.66万	—	0.34%
396	TWTTrust Wallet Token	$0.4077	$0.4252	$0.4066	$31.24万	$1.75亿	-3.25%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
372	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$33.94万	$1.89亿	-2.36%
550	YBYield Basis	$0.0601	$0.0636	$0.0596	$15.00万	$557.65万	-5.35%
115	COWCoW Protocol Token	$0.1192	$0.1219	$0.1112	$171.26万	$4,864.73万	3.20%
685	MDBBMDBB	$345.51	$359.33	$334.01	$2.18万	—	-2.48%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$341.8	$342.53	$337.06	$8,516.58	—	1.30%
467	FLOWFlow	$0.02226	$0.02327	$0.02205	$22.82万	$3,932.28万	-3.89%
317	AXSAxie Infinity	$0.839	$0.868	$0.838	$41.24万	$1.52亿	-3.34%
39	CELOCelo	$0.07171	$0.07531	$0.07153	$1,082.22万	$4,502.47万	-3.24%
142	FORMFour	$0.2064	$0.2166	$0.2012	$126.51万	$7,866.81万	0.00%
401	IOTAIOTA	$0.0397	$0.0404	$0.0388	$30.38万	$1.70亿	0.51%
425	AIGENSYNAIGENSYN	$0.01612	$0.01698	$0.01605	$27.76万	—	-4.90%
238	BATBasic Attention Token	$0.1299	$0.1379	$0.1288	$60.07万	$2.05亿	-5.80%
251	RADRadworks	$0.231	$0.243	$0.226	$55.72万	$1,242.91万	-4.94%
585	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
549	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%