Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 11:35:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SPYBSPYB	$753.12	$764.67	$752.67	$162.85万	—	-0.93%
359	TWTTrust Wallet Token	$0.4008	$0.4238	$0.4005	$38.56万	$1.68亿	-5.43%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
401	JASMYJasmyCoin	$0.00363	$0.00388	$0.00361	$32.22万	$1.83亿	-5.47%
593	YBYield Basis	$0.059	$0.0632	$0.0585	$12.83万	$521.45万	-6.65%
120	COWCoW Protocol Token	$0.1166	$0.1219	$0.1141	$175.32万	$5,012.70万	2.19%
688	MDBBMDBB	$332.18	$359.33	$329.49	$2.63万	—	-6.97%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.36万	—	0.62%
440	FLOWFlow	$0.02212	$0.02327	$0.02178	$27.05万	$3,765.32万	-4.70%
253	AXSAxie Infinity	$0.822	$0.868	$0.818	$59.25万	$1.46亿	-4.86%
37	CELOCelo	$0.07131	$0.07531	$0.07069	$1,087.42万	$4,342.02万	-5.05%
137	FORMFour	$0.1983	$0.2166	$0.1973	$141.01万	$7,739.47万	-3.64%
390	IOTAIOTA	$0.0384	$0.0404	$0.0384	$33.95万	$1.70亿	-2.54%
412	AIGENSYNAIGENSYN	$0.01575	$0.01689	$0.01572	$30.99万	—	-6.64%
244	BATBasic Attention Token	$0.1251	$0.1349	$0.124	$61.41万	$1.92亿	-7.27%
273	RADRadworks	$0.224	$0.242	$0.223	$54.41万	$1,173.88万	-6.67%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%