Band Protocol

BAND · 美元计价

$0.1887

≈ ￥1.2454

-2.88% (-$0.01)

更新于 2026-11-03 00:10:01

24H 最高

$0.1955

24H 最低

$0.1873

今日开盘

$0.1943

24H 成交量

$10.35万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SPYBSPYB	$761.56	$764.67	$757.71	$84.68万	—	0.46%
427	TWTTrust Wallet Token	$0.4096	$0.4252	$0.4096	$26.68万	$1.75亿	-2.73%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
358	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$35.17万	$1.89亿	-2.87%
545	YBYield Basis	$0.0599	$0.0637	$0.0598	$14.82万	$557.65万	-5.37%
115	COWCoW Protocol Token	$0.1177	$0.1219	$0.1112	$171.63万	$4,864.73万	1.47%
686	MDBBMDBB	$343.5	$359.33	$334.01	$2.12万	—	-2.87%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$341.31	$342.53	$337.06	$7,700.72	—	0.94%
461	FLOWFlow	$0.02233	$0.02328	$0.02205	$22.88万	$3,932.28万	-3.67%
310	AXSAxie Infinity	$0.841	$0.87	$0.838	$40.66万	$1.52亿	-3.11%
39	CELOCelo	$0.07167	$0.07531	$0.07153	$1,091.38万	$4,502.47万	-3.68%
141	FORMFour	$0.2054	$0.2166	$0.2012	$125.60万	$7,866.81万	-0.77%
410	IOTAIOTA	$0.0395	$0.0404	$0.0388	$28.78万	$1.70亿	0.00%
424	AIGENSYNAIGENSYN	$0.01623	$0.01698	$0.01611	$27.19万	—	-3.85%
237	BATBasic Attention Token	$0.1299	$0.1379	$0.129	$58.81万	$2.05亿	-5.39%
249	RADRadworks	$0.234	$0.244	$0.229	$54.29万	$1,242.91万	-3.31%
582	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
492	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
544	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%