Biconomy

BICO · 美元计价

$0.01492

≈ ￥0.098472

-3.74% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.0155

24H 成交量

$16.93万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SPYBSPYB	$754.59	$764.67	$752.67	$210.46万	—	-0.57%
399	TWTTrust Wallet Token	$0.4047	$0.4252	$0.4005	$32.95万	$1.68亿	-3.34%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
383	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.63万	$1.83亿	-3.68%
583	YBYield Basis	$0.0598	$0.0632	$0.0585	$13.68万	$521.45万	-4.32%
118	COWCoW Protocol Token	$0.1185	$0.1219	$0.1124	$179.86万	$5,012.70万	2.33%
687	MDBBMDBB	$331.57	$359.33	$329.49	$2.60万	—	-6.15%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$340.64	$342.53	$337.06	$9,502.10	—	0.76%
458	FLOWFlow	$0.02226	$0.02327	$0.02178	$25.32万	$3,765.32万	-3.39%
275	AXSAxie Infinity	$0.837	$0.868	$0.822	$53.65万	$1.46亿	-2.56%
40	CELOCelo	$0.07225	$0.07531	$0.07069	$1,093.34万	$4,342.02万	-2.35%
139	FORMFour	$0.2031	$0.2166	$0.1973	$139.34万	$7,739.47万	-1.46%
389	IOTAIOTA	$0.0392	$0.0404	$0.0386	$34.08万	$1.70亿	0.00%
403	AIGENSYNAIGENSYN	$0.01591	$0.01698	$0.01572	$31.88万	—	-5.19%
248	BATBasic Attention Token	$0.1257	$0.1367	$0.1251	$61.35万	$1.92亿	-7.30%
267	RADRadworks	$0.226	$0.242	$0.223	$55.41万	$1,173.88万	-5.83%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%