USD.AI

CHIP · 美元计价

$0.0392

≈ ￥0.25872

-8.24% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.04273

24H 最低

$0.03862

今日开盘

$0.04272

24H 成交量

$127.80万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SPYBSPYB	$751.83	$764.67	$751.83	$159.68万	—	-1.18%
353	TWTTrust Wallet Token	$0.4009	$0.4231	$0.4001	$38.96万	$1.68亿	-4.07%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
456	JASMYJasmyCoin	$0.00366	$0.00381	$0.00361	$25.88万	$1.83亿	-3.68%
588	YBYield Basis	$0.0591	$0.0629	$0.0585	$12.92万	$521.45万	-5.59%
123	COWCoW Protocol Token	$0.1178	$0.1219	$0.1142	$167.53万	$5,012.70万	0.94%
686	MDBBMDBB	$330.43	$359.33	$329.49	$2.56万	—	-7.31%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.50%
438	FLOWFlow	$0.02209	$0.02296	$0.02178	$27.48万	$3,765.32万	-3.79%
265	AXSAxie Infinity	$0.824	$0.859	$0.818	$55.97万	$1.46亿	-3.96%
37	CELOCelo	$0.07173	$0.07443	$0.07069	$1,079.31万	$4,342.02万	-3.49%
139	FORMFour	$0.1994	$0.2166	$0.1973	$135.07万	$7,739.47万	-3.76%
398	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.03万	$1.70亿	-1.78%
431	AIGENSYNAIGENSYN	$0.01568	$0.01667	$0.01556	$28.20万	—	-5.94%
360	BATBasic Attention Token	$0.126	$0.1338	$0.124	$38.14万	$1.92亿	-5.48%
278	RADRadworks	$0.228	$0.237	$0.223	$52.69万	$1,173.88万	-3.39%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%