Shentu

CTK · 美元计价

$0.0887

≈ ￥0.58542

-4.83% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.0932

24H 最低

$0.0881

今日开盘

$0.0932

24H 成交量

$4.06万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SPYBSPYB	$752.86	$764.67	$752.62	$160.91万	—	-1.00%
350	TWTTrust Wallet Token	$0.4022	$0.4235	$0.4001	$39.64万	$1.68亿	-5.03%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
440	JASMYJasmyCoin	$0.00365	$0.00387	$0.00361	$27.27万	$1.83亿	-5.44%
586	YBYield Basis	$0.0594	$0.0629	$0.0585	$13.32万	$521.45万	-5.56%
121	COWCoW Protocol Token	$0.1179	$0.1219	$0.1142	$171.57万	$5,012.70万	0.77%
688	MDBBMDBB	$330.46	$359.33	$329.49	$2.55万	—	-7.53%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$340.97	$342.69	$338.03	$1.37万	—	0.58%
443	FLOWFlow	$0.02212	$0.02319	$0.02178	$27.01万	$3,765.32万	-4.61%
261	AXSAxie Infinity	$0.827	$0.866	$0.818	$57.40万	$1.46亿	-4.50%
37	CELOCelo	$0.07172	$0.07514	$0.07069	$1,084.87万	$4,342.02万	-4.39%
139	FORMFour	$0.2002	$0.2166	$0.1973	$138.35万	$7,739.47万	-2.53%
390	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.99万	$1.70亿	-2.03%
401	AIGENSYNAIGENSYN	$0.01571	$0.01687	$0.01568	$32.26万	—	-6.88%
366	BATBasic Attention Token	$0.1251	$0.1341	$0.124	$37.54万	$1.92亿	-6.43%
271	RADRadworks	$0.225	$0.242	$0.223	$54.83万	$1,173.88万	-6.25%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%