Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SPYBSPYB	$753.97	$764.67	$752.67	$188.25万	—	-0.80%
391	TWTTrust Wallet Token	$0.4047	$0.4252	$0.4005	$33.14万	$1.68亿	-3.74%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
406	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.08万	$1.83亿	-3.43%
593	YBYield Basis	$0.0599	$0.0632	$0.0585	$12.63万	$521.45万	-4.77%
119	COWCoW Protocol Token	$0.1187	$0.1219	$0.1131	$179.28万	$5,012.70万	4.21%
688	MDBBMDBB	$332.24	$359.33	$329.49	$2.58万	—	-6.75%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$341.34	$342.69	$337.75	$1.32万	—	0.98%
456	FLOWFlow	$0.02215	$0.02327	$0.02178	$25.17万	$3,765.32万	-4.36%
254	AXSAxie Infinity	$0.831	$0.868	$0.822	$57.27万	$1.46亿	-3.82%
39	CELOCelo	$0.07206	$0.07531	$0.07069	$1,088.15万	$4,342.02万	-3.74%
140	FORMFour	$0.2019	$0.2166	$0.1973	$139.19万	$7,739.47万	-1.61%
394	IOTAIOTA	$0.039	$0.0404	$0.0386	$32.96万	$1.70亿	-1.02%
420	AIGENSYNAIGENSYN	$0.01597	$0.0169	$0.01572	$29.18万	—	-5.45%
245	BATBasic Attention Token	$0.1255	$0.1356	$0.1247	$60.98万	$1.92亿	-7.38%
267	RADRadworks	$0.225	$0.242	$0.223	$54.52万	$1,173.88万	-5.86%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%