Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	SPYBSPYB	$751.98	$764.67	$750.64	$153.97万	—	-1.01%
416	TWTTrust Wallet Token	$0.3983	$0.418	$0.3977	$29.73万	$1.68亿	-4.30%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
514	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.74万	$1.83亿	-2.67%
601	YBYield Basis	$0.0585	$0.0618	$0.0585	$11.81万	$521.45万	-4.72%
127	COWCoW Protocol Token	$0.1178	$0.1219	$0.1142	$155.28万	$5,012.70万	1.12%
685	MDBBMDBB	$330.3	$359.16	$328.19	$2.65万	—	-7.55%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.33万	—	0.25%
461	FLOWFlow	$0.02205	$0.02279	$0.02178	$24.15万	$3,765.32万	-2.86%
274	AXSAxie Infinity	$0.82	$0.859	$0.817	$53.93万	$1.46亿	-3.42%
37	CELOCelo	$0.0711	$0.07377	$0.07069	$1,057.48万	$4,342.02万	-3.12%
141	FORMFour	$0.1984	$0.2166	$0.1965	$134.83万	$7,739.47万	-3.46%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.86万	$1.70亿	-2.28%
405	AIGENSYNAIGENSYN	$0.01555	$0.01646	$0.01549	$31.57万	—	-5.18%
387	BATBasic Attention Token	$0.124	$0.1317	$0.1239	$33.83万	$1.92亿	-5.49%
175	RADRadworks	$0.227	$0.249	$0.223	$95.09万	$1,173.88万	-3.40%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%