Ethena

ENA · 美元计价

$0.1714

≈ ￥1.1312

-7.50% (-$0.01)

更新于 2026-11-03 09:10:02

24H 最高

$0.187

24H 最低

$0.168

今日开盘

$0.1853

24H 成交量

$2,482.57万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SPYBSPYB	$754.06	$764.67	$752.67	$203.64万	—	-0.78%
391	TWTTrust Wallet Token	$0.4047	$0.4252	$0.4005	$33.18万	$1.68亿	-3.99%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
402	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$31.78万	$1.83亿	-4.22%
593	YBYield Basis	$0.0597	$0.0632	$0.0585	$12.69万	$521.45万	-5.09%
119	COWCoW Protocol Token	$0.1184	$0.1219	$0.1131	$177.91万	$5,012.70万	4.41%
688	MDBBMDBB	$331.49	$359.33	$329.49	$2.58万	—	-6.96%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$342.24	$342.69	$337.75	$1.32万	—	1.03%
460	FLOWFlow	$0.02218	$0.02327	$0.02178	$24.88万	$3,765.32万	-4.40%
255	AXSAxie Infinity	$0.829	$0.868	$0.822	$57.04万	$1.46亿	-4.05%
39	CELOCelo	$0.072	$0.07531	$0.07069	$1,089.31万	$4,342.02万	-3.58%
141	FORMFour	$0.2015	$0.2166	$0.1973	$139.33万	$7,739.47万	-1.71%
394	IOTAIOTA	$0.039	$0.0404	$0.0386	$33.06万	$1.70亿	-1.02%
410	AIGENSYNAIGENSYN	$0.01591	$0.01698	$0.01572	$30.30万	—	-5.35%
245	BATBasic Attention Token	$0.1259	$0.136	$0.1247	$60.88万	$1.92亿	-7.43%
268	RADRadworks	$0.225	$0.242	$0.223	$54.67万	$1,173.88万	-5.06%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%