Enso

ENSO · 美元计价

$0.516

≈ ￥3.4056

-6.52% (-$0.04)

更新于 2026-11-03 07:35:02

24H 最高

$0.555

24H 最低

$0.513

今日开盘

$0.552

24H 成交量

$37.71万

流通市值

$1,085.69万

24H 涨跌额

(-$0.04)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SPYBSPYB	$754.44	$764.67	$752.67	$208.58万	—	-0.70%
399	TWTTrust Wallet Token	$0.4046	$0.4252	$0.4005	$32.32万	$1.68亿	-3.83%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
395	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.92万	$1.83亿	-3.18%
584	YBYield Basis	$0.0594	$0.0632	$0.0585	$13.16万	$521.45万	-5.11%
118	COWCoW Protocol Token	$0.1169	$0.1219	$0.1124	$179.99万	$5,012.70万	1.30%
687	MDBBMDBB	$332.16	$359.33	$329.49	$2.59万	—	-6.00%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$340.76	$342.53	$337.06	$1.22万	—	1.09%
457	FLOWFlow	$0.02216	$0.02327	$0.02178	$25.43万	$3,765.32万	-3.90%
265	AXSAxie Infinity	$0.834	$0.868	$0.822	$56.21万	$1.46亿	-2.80%
41	CELOCelo	$0.07149	$0.07531	$0.07069	$1,087.21万	$4,342.02万	-4.35%
140	FORMFour	$0.2016	$0.2166	$0.1973	$139.61万	$7,739.47万	-1.99%
397	IOTAIOTA	$0.0392	$0.0404	$0.0386	$32.91万	$1.70亿	-0.25%
407	AIGENSYNAIGENSYN	$0.01587	$0.01698	$0.01572	$31.21万	—	-5.20%
247	BATBasic Attention Token	$0.1265	$0.1367	$0.1247	$61.00万	$1.92亿	-6.85%
273	RADRadworks	$0.225	$0.242	$0.223	$54.17万	$1,173.88万	-5.06%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%