SynFutures

F · 美元计价

$0.002686

≈ ￥0.017728

-2.86% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002765

24H 成交量

$18.79万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SPYBSPYB	$753.17	$764.67	$750.64	$160.41万	—	-0.98%
422	TWTTrust Wallet Token	$0.4015	$0.418	$0.3977	$29.15万	$1.68亿	-2.95%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
552	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.49万	$1.83亿	-1.35%
617	YBYield Basis	$0.0589	$0.0615	$0.0585	$10.81万	$521.45万	-3.76%
127	COWCoW Protocol Token	$0.118	$0.1219	$0.1145	$155.15万	$5,012.70万	1.55%
684	MDBBMDBB	$332.14	$359.16	$328.19	$2.90万	—	-7.43%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$340.66	$342.69	$338.44	$1.30万	—	0.31%
464	FLOWFlow	$0.02215	$0.0226	$0.02178	$23.26万	$3,765.32万	-1.47%
293	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.50万	$1.46亿	-2.94%
40	CELOCelo	$0.07194	$0.07329	$0.07069	$1,041.75万	$4,342.02万	-1.65%
161	FORMFour	$0.2008	$0.2159	$0.1965	$103.60万	$7,739.47万	-6.61%
408	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.07万	$1.70亿	-1.28%
414	AIGENSYNAIGENSYN	$0.01566	$0.01646	$0.01549	$29.44万	—	-3.81%
357	BATBasic Attention Token	$0.1263	$0.1317	$0.1236	$38.12万	$1.92亿	-3.22%
166	RADRadworks	$0.233	$0.249	$0.223	$99.66万	$1,173.88万	0.00%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%