Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 15:55:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SPYBSPYB	$751.67	$764.67	$750.64	$153.71万	—	-1.04%
416	TWTTrust Wallet Token	$0.4006	$0.418	$0.3984	$29.87万	$1.68亿	-3.79%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.70万	$1.83亿	-2.41%
597	YBYield Basis	$0.0589	$0.0618	$0.0585	$12.04万	$521.45万	-4.54%
126	COWCoW Protocol Token	$0.1182	$0.1219	$0.1142	$156.60万	$5,012.70万	1.81%
685	MDBBMDBB	$330.44	$359.16	$328.19	$2.64万	—	-7.44%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$340.47	$342.69	$338.03	$1.33万	—	0.47%
463	FLOWFlow	$0.0222	$0.02279	$0.02178	$24.19万	$3,765.32万	-1.90%
271	AXSAxie Infinity	$0.825	$0.859	$0.817	$54.21万	$1.46亿	-2.83%
37	CELOCelo	$0.07168	$0.07377	$0.07069	$1,057.23万	$4,342.02万	-2.08%
141	FORMFour	$0.1987	$0.2166	$0.1965	$136.13万	$7,739.47万	-3.07%
417	IOTAIOTA	$0.0387	$0.0404	$0.0384	$29.65万	$1.70亿	-1.28%
413	AIGENSYNAIGENSYN	$0.0157	$0.01646	$0.01549	$30.62万	—	-4.44%
390	BATBasic Attention Token	$0.1256	$0.1317	$0.124	$33.49万	$1.92亿	-4.12%
192	RADRadworks	$0.233	$0.249	$0.223	$85.07万	$1,173.88万	-0.43%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%