Bonfida

FIDA · 美元计价

$0.01568

≈ ￥0.103488

-4.33% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.01667

24H 最低

$0.01567

今日开盘

$0.01639

24H 成交量

$12.19万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	SPYBSPYB	$755.01	$764.67	$754.72	$202.68万	—	-0.42%
400	TWTTrust Wallet Token	$0.4005	$0.4252	$0.4005	$31.71万	$1.68亿	-3.98%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
382	JASMYJasmyCoin	$0.00364	$0.00388	$0.00363	$33.47万	$1.83亿	-3.45%
573	YBYield Basis	$0.0585	$0.0632	$0.0585	$13.60万	$521.45万	-6.40%
117	COWCoW Protocol Token	$0.1159	$0.1219	$0.1116	$177.73万	$5,012.70万	3.85%
684	MDBBMDBB	$334.2	$359.33	$334.01	$2.44万	—	-5.43%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,976.16	—	1.06%
471	FLOWFlow	$0.02201	$0.02327	$0.02194	$23.33万	$3,765.32万	-4.10%
304	AXSAxie Infinity	$0.823	$0.868	$0.822	$45.70万	$1.46亿	-3.74%
40	CELOCelo	$0.07099	$0.07531	$0.07069	$1,091.28万	$4,342.02万	-3.55%
137	FORMFour	$0.1976	$0.2166	$0.1974	$135.72万	$7,739.47万	-2.85%
386	IOTAIOTA	$0.0389	$0.0404	$0.0387	$33.33万	$1.70亿	-0.26%
411	AIGENSYNAIGENSYN	$0.01578	$0.01698	$0.01577	$30.47万	—	-5.62%
241	BATBasic Attention Token	$0.1258	$0.1367	$0.1258	$60.06万	$1.92亿	-7.64%
262	RADRadworks	$0.225	$0.242	$0.224	$55.60万	$1,173.88万	-5.46%
598	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%