Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 11:15:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SPYBSPYB	$753.24	$764.67	$752.67	$165.29万	—	-0.89%
358	TWTTrust Wallet Token	$0.402	$0.4252	$0.4005	$38.50万	$1.68亿	-4.85%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
401	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$32.07万	$1.83亿	-5.46%
596	YBYield Basis	$0.0591	$0.0632	$0.0585	$12.54万	$521.45万	-6.04%
119	COWCoW Protocol Token	$0.1178	$0.1219	$0.1137	$175.56万	$5,012.70万	3.52%
688	MDBBMDBB	$331.91	$359.33	$329.49	$2.63万	—	-6.95%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.37万	—	0.59%
440	FLOWFlow	$0.02213	$0.02327	$0.02178	$27.09万	$3,765.32万	-4.69%
254	AXSAxie Infinity	$0.824	$0.868	$0.818	$59.18万	$1.46亿	-4.08%
37	CELOCelo	$0.07147	$0.07531	$0.07069	$1,091.05万	$4,342.02万	-4.41%
137	FORMFour	$0.1992	$0.2166	$0.1973	$142.07万	$7,739.47万	-2.64%
392	IOTAIOTA	$0.0387	$0.0404	$0.0386	$33.55万	$1.70亿	-1.28%
411	AIGENSYNAIGENSYN	$0.01578	$0.01689	$0.01572	$31.07万	—	-6.13%
242	BATBasic Attention Token	$0.1247	$0.1352	$0.124	$61.72万	$1.92亿	-7.36%
271	RADRadworks	$0.226	$0.242	$0.223	$54.54万	$1,173.88万	-5.04%
613	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%