Flux

FLUX · 美元计价

$0.0576

≈ ￥0.38016

3.04% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.0579

24H 最低

$0.0548

今日开盘

$0.0559

24H 成交量

$12.02万

流通市值

$2,427.94万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SPYBSPY (bStocks Tokenized Stock)	$756.62	$757.67	$750.64	$51.01万	$2,738.44万	0.39%
262	TWTTrust Wallet Token	$0.3987	$0.4088	$0.3895	$52.02万	$1.67亿	-1.48%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
441	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$22.55万	$1.85亿	2.73%
610	YBYield Basis	$0.0605	$0.061	$0.0585	$9.97万	$521.45万	1.34%
189	COWCoW Protocol	$0.1176	$0.1205	$0.1163	$77.31万	$6,823.74万	-0.76%
686	MDBBMDBB	$335.77	$340.32	$322.18	$2.45万	—	1.39%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
692	JPMBJPMB	$337.25	$342.69	$336.27	$1.76万	—	-1.33%
505	FLOWFlow	$0.0224	$0.02287	$0.02195	$16.55万	$3,835.49万	0.81%
314	AXSAxie Infinity	$0.85	$0.856	$0.817	$41.00万	$1.49亿	2.16%
37	CELOCelo	$0.07283	$0.07417	$0.07096	$1,055.79万	$4,427.29万	1.34%
357	FORMFour	$0.2021	$0.2043	$0.1965	$33.98万	$7,694.67万	0.60%
462	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.47万	$1.88亿	2.55%
394	AIGENSYNAIGENSYN	$0.01599	$0.0164	$0.01549	$29.08万	—	0.95%
291	BAT注意力币	$0.128	$0.1283	$0.1236	$44.66万	$1.90亿	2.07%
131	RADRadworks	$0.237	$0.249	$0.223	$136.48万	$1,173.88万	4.87%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%