Golem

GLM · 美元计价

$0.1111

≈ ￥0.73326

0.18% ($0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1109

24H 成交量

$13.12万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	SPYBSPYB	$754.27	$764.67	$752.67	$209.11万	—	-0.80%
400	TWTTrust Wallet Token	$0.404	$0.4252	$0.4005	$32.23万	$1.68亿	-3.40%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
404	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.70万	$1.83亿	-2.67%
586	YBYield Basis	$0.0595	$0.0632	$0.0585	$12.91万	$521.45万	-4.65%
120	COWCoW Protocol Token	$0.1179	$0.1219	$0.1124	$175.97万	$5,012.70万	3.88%
688	MDBBMDBB	$332.25	$359.33	$329.49	$2.60万	—	-6.14%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$341.42	$342.53	$337.16	$1.31万	—	1.26%
457	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.36万	$3,765.32万	-3.14%
264	AXSAxie Infinity	$0.837	$0.868	$0.822	$56.36万	$1.46亿	-2.11%
39	CELOCelo	$0.07192	$0.07531	$0.07069	$1,085.70万	$4,342.02万	-3.35%
138	FORMFour	$0.2019	$0.2166	$0.1973	$140.35万	$7,739.47万	-0.59%
394	IOTAIOTA	$0.0393	$0.0404	$0.0386	$32.80万	$1.70亿	0.51%
412	AIGENSYNAIGENSYN	$0.01593	$0.01698	$0.01572	$30.50万	—	-4.67%
245	BATBasic Attention Token	$0.1261	$0.1364	$0.1247	$61.18万	$1.92亿	-6.94%
270	RADRadworks	$0.226	$0.242	$0.223	$53.91万	$1,173.88万	-3.83%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%