Moonbeam

GLMR · 美元计价

$0.007906

≈ ￥0.05218

-2.37% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.008446

24H 最低

$0.00769

今日开盘

$0.008098

24H 成交量

$45.36万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SPYBSPY (bStocks Tokenized Stock)	$756.24	$757.67	$750.64	$49.01万	$2,738.44万	0.22%
285	TWTTrust Wallet Token	$0.3989	$0.4088	$0.3895	$45.91万	$1.67亿	-1.19%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
442	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$22.98万	$1.85亿	2.73%
607	YBYield Basis	$0.0607	$0.061	$0.0585	$10.21万	$521.45万	2.19%
173	COWCoW Protocol	$0.1184	$0.1205	$0.1163	$84.99万	$6,823.74万	0.60%
686	MDBBMDBB	$334.93	$340.32	$322.18	$2.47万	—	0.83%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
693	JPMBJPMB	$338.49	$342.69	$336.27	$1.57万	—	-0.88%
505	FLOWFlow	$0.02245	$0.02287	$0.02195	$16.67万	$3,835.49万	1.77%
300	AXSAxie Infinity	$0.849	$0.856	$0.817	$42.94万	$1.49亿	1.56%
37	CELOCelo	$0.073	$0.07417	$0.07096	$1,053.95万	$4,427.29万	1.79%
356	FORMFour	$0.2024	$0.2043	$0.1965	$34.10万	$7,694.67万	0.50%
467	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.20万	$1.88亿	3.08%
405	AIGENSYNAIGENSYN	$0.01608	$0.0164	$0.01549	$28.44万	—	1.84%
293	BAT注意力币	$0.1273	$0.1282	$0.1236	$44.53万	$1.90亿	1.27%
131	RADRadworks	$0.238	$0.249	$0.223	$135.46万	$1,173.88万	5.78%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
531	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%