Haedal Protocol
HAEDAL · 美元计价
$0.02254
≈ ￥0.148764
-13.07% (-$0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.02632
24H 最低
$0.02244
今日开盘
$0.02593
24H 成交量
$109.69万
流通市值
$490.12万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.46 | $763.55 | $753.80 | $123.08万 | $2,738.44万 | 0.03% |
| 230 |
TWTTrust Wallet Token
|
$0.3745 | $0.3914 | $0.364 | $68.49万 | $1.60亿 | -3.50% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 340 |
JASMYJasmyCoin
|
$0.00341 | $0.00353 | $0.00333 | $36.22万 | $1.70亿 | -3.13% |
| 479 |
YBYield Basis
|
$0.0479 | $0.0491 | $0.0467 | $18.98万 | $421.13万 | -0.62% |
| 442 |
COWCoW Protocol Token
|
$0.0986 | $0.1005 | $0.0959 | $23.51万 | $4,124.50万 | -0.30% |
| 626 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.33万 | — | 1.51% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 628 |
JPMBJPMB
|
$343.59 | $346.98 | $342.59 | $1.52万 | — | -0.17% |
| 300 |
FLOWFlow
|
$0.01949 | $0.02008 | $0.01898 | $42.79万 | $3,325.90万 | 0.88% |
| 182 |
AXSAxie Infinity
|
$0.76 | $0.796 | $0.745 | $97.99万 | $1.36亿 | -3.92% |
| 336 |
CELOCelo
|
$0.0652 | $0.06629 | $0.06266 | $36.84万 | $3,947.98万 | -0.18% |
| 245 |
FORMFour
|
$0.1995 | $0.2022 | $0.1901 | $57.84万 | $7,445.25万 | 1.01% |
| 274 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $49.59万 | $1.46亿 | 3.87% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01368 | $0.01296 | $24.89万 | — | 0.44% |
| 136 |
BAT注意力币
|
$0.1178 | $0.126 | $0.1145 | $154.14万 | $1.77亿 | -2.48% |
| 433 |
RADRadworks
|
$0.219 | $0.225 | $0.211 | $24.17万 | $1,129.27万 | -2.23% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |