HIVE

HIVE · 美元计价

$0.045

≈ ￥0.297

-2.39% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0461

24H 成交量

$4.06万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SPYBSPYB	$753.84	$764.67	$752.67	$211.34万	—	-0.86%
393	TWTTrust Wallet Token	$0.4057	$0.4252	$0.4005	$33.03万	$1.68亿	-3.38%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
403	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$31.73万	$1.83亿	-3.19%
593	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.75万	$521.45万	-4.94%
120	COWCoW Protocol Token	$0.1186	$0.1219	$0.1124	$175.62万	$5,012.70万	5.24%
688	MDBBMDBB	$331.36	$359.33	$329.49	$2.58万	—	-6.21%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$341.8	$342.69	$337.75	$1.32万	—	1.16%
458	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.07万	$3,765.32万	-3.69%
262	AXSAxie Infinity	$0.832	$0.868	$0.822	$56.18万	$1.46亿	-3.14%
39	CELOCelo	$0.07212	$0.07531	$0.07069	$1,088.25万	$4,342.02万	-3.30%
141	FORMFour	$0.2027	$0.2166	$0.1973	$139.63万	$7,739.47万	0.05%
394	IOTAIOTA	$0.0393	$0.0404	$0.0386	$32.87万	$1.70亿	0.51%
411	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$30.38万	—	-5.07%
246	BATBasic Attention Token	$0.1264	$0.1364	$0.1247	$60.40万	$1.92亿	-7.33%
267	RADRadworks	$0.227	$0.242	$0.223	$54.87万	$1,173.88万	-3.81%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%