Hamster Kombat

HMSTR · 美元计价

$0.0001346

≈ ￥0.00088836

-2.39% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.0001391

24H 最低

$0.0001333

今日开盘

$0.0001379

24H 成交量

$22.11万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SPYBSPYB	$755.55	$764.67	$754.20	$207.16万	—	-0.29%
400	TWTTrust Wallet Token	$0.4037	$0.4252	$0.4005	$31.94万	$1.68亿	-3.05%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
385	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$33.47万	$1.83亿	-2.40%
578	YBYield Basis	$0.0593	$0.0632	$0.0585	$13.56万	$521.45万	-5.12%
118	COWCoW Protocol Token	$0.1168	$0.1219	$0.1124	$178.89万	$5,012.70万	3.55%
686	MDBBMDBB	$332.96	$359.33	$332.26	$2.47万	—	-5.78%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$341.89	$342.53	$337.06	$8,229.53	—	1.24%
467	FLOWFlow	$0.02205	$0.02327	$0.02178	$24.09万	$3,765.32万	-3.96%
302	AXSAxie Infinity	$0.83	$0.868	$0.822	$46.61万	$1.46亿	-2.92%
39	CELOCelo	$0.07125	$0.07531	$0.07069	$1,090.28万	$4,342.02万	-3.46%
137	FORMFour	$0.1997	$0.2166	$0.1973	$136.65万	$7,739.47万	-1.92%
391	IOTAIOTA	$0.0389	$0.0404	$0.0386	$33.17万	$1.70亿	-0.26%
405	AIGENSYNAIGENSYN	$0.01578	$0.01698	$0.01572	$31.18万	—	-5.68%
252	BATBasic Attention Token	$0.1267	$0.1367	$0.1255	$59.65万	$1.92亿	-6.84%
264	RADRadworks	$0.226	$0.242	$0.223	$55.74万	$1,173.88万	-4.24%
600	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%