IBMB

IBMB · 美元计价

$252.4

≈ ￥1665.84

-2.07% (-$5.34)

更新于 2026-11-03 05:40:01

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.74

24H 成交量

$9.73万

流通市值

—

24H 涨跌额

(-$5.34)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SPYBSPYB	$754.49	$764.67	$752.67	$210.66万	—	-0.55%
399	TWTTrust Wallet Token	$0.4043	$0.4252	$0.4005	$32.94万	$1.68亿	-3.44%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
383	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$34.50万	$1.83亿	-3.68%
582	YBYield Basis	$0.0598	$0.0632	$0.0585	$13.69万	$521.45万	-4.47%
118	COWCoW Protocol Token	$0.1185	$0.1219	$0.1124	$179.52万	$5,012.70万	2.42%
687	MDBBMDBB	$331.57	$359.33	$329.49	$2.60万	—	-6.15%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$340.64	$342.53	$337.06	$9,502.10	—	0.76%
458	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.22万	$3,765.32万	-3.60%
276	AXSAxie Infinity	$0.835	$0.868	$0.822	$53.41万	$1.46亿	-2.68%
39	CELOCelo	$0.07198	$0.07531	$0.07069	$1,093.13万	$4,342.02万	-2.70%
139	FORMFour	$0.2025	$0.2166	$0.1973	$139.32万	$7,739.47万	-1.75%
387	IOTAIOTA	$0.0391	$0.0404	$0.0386	$34.07万	$1.70亿	-0.26%
403	AIGENSYNAIGENSYN	$0.01587	$0.01698	$0.01572	$31.83万	—	-5.42%
247	BATBasic Attention Token	$0.1255	$0.1367	$0.1251	$61.40万	$1.92亿	-7.31%
269	RADRadworks	$0.225	$0.242	$0.223	$55.22万	$1,173.88万	-5.86%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
509	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%