Internet Computer

ICP · 美元计价

$2.453

≈ ￥16.1898

-2.54% (-$0.06)

更新于 2026-11-03 08:25:01

24H 最高

$2.57

24H 最低

$2.44

今日开盘

$2.517

24H 成交量

$266.37万

流通市值

$13.77亿

24H 涨跌额

(-$0.06)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	SPYBSPYB	$754.42	$764.67	$752.67	$209.64万	—	-0.77%
398	TWTTrust Wallet Token	$0.404	$0.4252	$0.4005	$32.22万	$1.68亿	-3.58%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
404	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.74万	$1.83亿	-2.40%
587	YBYield Basis	$0.0595	$0.0632	$0.0585	$12.90万	$521.45万	-4.34%
120	COWCoW Protocol Token	$0.1181	$0.1219	$0.1124	$175.58万	$5,012.70万	4.33%
688	MDBBMDBB	$332.25	$359.33	$329.49	$2.60万	—	-6.14%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$342.16	$342.53	$337.16	$1.31万	—	1.48%
457	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.34万	$3,765.32万	-3.22%
263	AXSAxie Infinity	$0.837	$0.868	$0.822	$56.15万	$1.46亿	-2.22%
39	CELOCelo	$0.0721	$0.07531	$0.07069	$1,085.88万	$4,342.02万	-2.77%
139	FORMFour	$0.2023	$0.2166	$0.1973	$140.08万	$7,739.47万	-0.10%
394	IOTAIOTA	$0.0393	$0.0404	$0.0386	$32.80万	$1.70亿	0.51%
412	AIGENSYNAIGENSYN	$0.01594	$0.01698	$0.01572	$30.49万	—	-4.55%
245	BATBasic Attention Token	$0.1262	$0.1364	$0.1247	$61.08万	$1.92亿	-7.21%
270	RADRadworks	$0.225	$0.242	$0.223	$53.90万	$1,173.88万	-4.66%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%