IOST

IOST · 美元计价

$0.000683

≈ ￥0.0045078

-3.67% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000709

24H 成交量

$65.39万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SPYBSPYB	$754.17	$764.67	$752.67	$210.60万	—	-0.59%
399	TWTTrust Wallet Token	$0.4037	$0.4252	$0.4005	$32.93万	$1.68亿	-3.58%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
383	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$34.61万	$1.83亿	-3.68%
581	YBYield Basis	$0.0594	$0.0632	$0.0585	$13.63万	$521.45万	-5.11%
118	COWCoW Protocol Token	$0.118	$0.1219	$0.1124	$179.09万	$5,012.70万	1.99%
687	MDBBMDBB	$331.5	$359.33	$329.49	$2.58万	—	-6.17%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$340.64	$342.53	$337.06	$9,583.72	—	1.00%
458	FLOWFlow	$0.02215	$0.02327	$0.02178	$25.11万	$3,765.32万	-3.86%
278	AXSAxie Infinity	$0.834	$0.868	$0.822	$53.30万	$1.46亿	-2.80%
39	CELOCelo	$0.07177	$0.07531	$0.07069	$1,093.21万	$4,342.02万	-2.96%
139	FORMFour	$0.2012	$0.2166	$0.1973	$139.30万	$7,739.47万	-2.38%
386	IOTAIOTA	$0.0389	$0.0404	$0.0386	$34.06万	$1.70亿	-0.51%
405	AIGENSYNAIGENSYN	$0.01582	$0.01698	$0.01572	$31.82万	—	-5.61%
247	BATBasic Attention Token	$0.1254	$0.1367	$0.1251	$61.38万	$1.92亿	-7.39%
269	RADRadworks	$0.224	$0.242	$0.223	$55.24万	$1,173.88万	-6.28%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%