KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SPYBSPYB	$754.44	$764.67	$752.67	$208.63万	—	-0.67%
399	TWTTrust Wallet Token	$0.4045	$0.4252	$0.4005	$32.32万	$1.68亿	-3.78%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
395	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$32.94万	$1.83亿	-2.93%
584	YBYield Basis	$0.0596	$0.0632	$0.0585	$13.09万	$521.45万	-4.79%
116	COWCoW Protocol Token	$0.1171	$0.1219	$0.1124	$184.55万	$5,012.70万	3.54%
688	MDBBMDBB	$331.33	$359.33	$329.49	$2.59万	—	-6.42%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$340.69	$342.53	$337.06	$1.23万	—	1.03%
457	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.40万	$3,765.32万	-3.56%
266	AXSAxie Infinity	$0.832	$0.868	$0.822	$55.97万	$1.46亿	-3.03%
40	CELOCelo	$0.07167	$0.07531	$0.07069	$1,087.70万	$4,342.02万	-4.20%
140	FORMFour	$0.2016	$0.2166	$0.1973	$139.34万	$7,739.47万	-1.99%
397	IOTAIOTA	$0.0392	$0.0404	$0.0386	$32.84万	$1.70亿	-0.25%
407	AIGENSYNAIGENSYN	$0.01588	$0.01698	$0.01572	$31.37万	—	-5.14%
246	BATBasic Attention Token	$0.1265	$0.1367	$0.1247	$61.33万	$1.92亿	-6.78%
273	RADRadworks	$0.225	$0.242	$0.223	$54.27万	$1,173.88万	-5.06%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%