Kite

KITE · 美元计价

$0.1159

≈ ￥0.76494

-3.26% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.1207

24H 最低

$0.1127

今日开盘

$0.1198

24H 成交量

$87.62万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	SPYBSPYB	$752.59	$764.67	$752.56	$160.23万	—	-1.03%
351	TWTTrust Wallet Token	$0.4032	$0.4231	$0.4001	$39.32万	$1.68亿	-3.89%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
453	JASMYJasmyCoin	$0.00368	$0.00385	$0.00361	$26.19万	$1.83亿	-4.42%
588	YBYield Basis	$0.0596	$0.0629	$0.0585	$13.19万	$521.45万	-4.79%
123	COWCoW Protocol Token	$0.1186	$0.1219	$0.1142	$168.93万	$5,012.70万	2.07%
687	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$341.02	$342.69	$338.03	$1.38万	—	0.61%
445	FLOWFlow	$0.02216	$0.0231	$0.02178	$27.12万	$3,765.32万	-3.95%
259	AXSAxie Infinity	$0.83	$0.861	$0.818	$57.14万	$1.46亿	-3.49%
37	CELOCelo	$0.07207	$0.07472	$0.07069	$1,084.18万	$4,342.02万	-3.46%
139	FORMFour	$0.2015	$0.2166	$0.1973	$137.77万	$7,739.47万	-1.76%
398	IOTAIOTA	$0.0389	$0.0404	$0.0384	$32.93万	$1.70亿	-0.51%
427	AIGENSYNAIGENSYN	$0.01577	$0.01674	$0.01556	$28.87万	—	-5.46%
366	BATBasic Attention Token	$0.127	$0.1338	$0.124	$37.16万	$1.92亿	-4.73%
268	RADRadworks	$0.226	$0.241	$0.223	$55.08万	$1,173.88万	-6.22%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%