KSTRB

KSTRB · 美元计价

$16.64

≈ ￥109.824

-4.91% (-$0.86)

更新于 2026-11-03 16:05:02

24H 最高

$17.58

24H 最低

$16.35

今日开盘

$17.5

24H 成交量

$143.09万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SPYBSPYB	$751.67	$764.67	$750.64	$153.75万	—	-1.07%
415	TWTTrust Wallet Token	$0.3992	$0.418	$0.3984	$30.00万	$1.68亿	-4.27%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.61万	$1.83亿	-2.93%
594	YBYield Basis	$0.0587	$0.0618	$0.0585	$12.32万	$521.45万	-4.86%
128	COWCoW Protocol Token	$0.1179	$0.1219	$0.1142	$155.36万	$5,012.70万	0.34%
685	MDBBMDBB	$329.61	$359.16	$328.19	$2.65万	—	-7.67%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$339.7	$342.69	$338.03	$1.33万	—	0.45%
463	FLOWFlow	$0.02217	$0.02279	$0.02178	$24.18万	$3,765.32万	-2.21%
271	AXSAxie Infinity	$0.822	$0.859	$0.817	$54.23万	$1.46亿	-3.18%
37	CELOCelo	$0.07125	$0.07377	$0.07069	$1,056.66万	$4,342.02万	-2.90%
141	FORMFour	$0.1979	$0.2166	$0.1965	$136.14万	$7,739.47万	-3.56%
417	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.88万	$1.70亿	-1.79%
410	AIGENSYNAIGENSYN	$0.0156	$0.01646	$0.01549	$30.94万	—	-5.17%
392	BATBasic Attention Token	$0.125	$0.1317	$0.124	$33.36万	$1.92亿	-4.51%
188	RADRadworks	$0.231	$0.249	$0.223	$87.05万	$1,173.88万	-2.53%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%