Lisk

LSK · 美元计价

$0.1873

≈ ￥1.2362

-9.39% (-$0.02)

更新于 2026-11-02 23:55:02

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2067

24H 成交量

$492.84万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	SPYBSPYB	$762.54	$764.67	$757.71	$84.08万	—	0.59%
431	TWTTrust Wallet Token	$0.4128	$0.4252	$0.4122	$25.77万	$1.75亿	-2.13%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
351	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$35.22万	$1.89亿	-2.36%
547	YBYield Basis	$0.0602	$0.0637	$0.06	$14.28万	$557.65万	-4.90%
115	COWCoW Protocol Token	$0.1189	$0.1219	$0.1112	$168.41万	$4,864.73万	2.50%
687	MDBBMDBB	$345.84	$359.33	$334.01	$2.04万	—	-2.42%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$342.32	$342.53	$337.06	$7,541.73	—	1.23%
457	FLOWFlow	$0.02235	$0.02328	$0.02205	$22.90万	$3,932.28万	-3.71%
318	AXSAxie Infinity	$0.846	$0.87	$0.843	$39.38万	$1.52亿	-2.54%
39	CELOCelo	$0.07213	$0.07531	$0.07198	$1,094.66万	$4,502.47万	-3.53%
140	FORMFour	$0.2069	$0.2166	$0.2012	$124.68万	$7,866.81万	-0.15%
455	IOTAIOTA	$0.0402	$0.0404	$0.0388	$23.03万	$1.70亿	1.77%
410	AIGENSYNAIGENSYN	$0.0163	$0.01698	$0.01611	$27.98万	—	-3.49%
234	BATBasic Attention Token	$0.1296	$0.1379	$0.1293	$58.85万	$2.05亿	-5.75%
248	RADRadworks	$0.234	$0.244	$0.229	$54.89万	$1,242.91万	-3.31%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
486	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
537	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%