Mitosis

MITO · 美元计价

$0.00746

≈ ￥0.049236

-9.25% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00822

24H 成交量

$300.19万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SPYBSPYB	$751.7	$764.67	$750.64	$155.94万	—	-1.07%
417	TWTTrust Wallet Token	$0.3983	$0.418	$0.3977	$29.58万	$1.68亿	-4.35%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
514	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.41万	$1.83亿	-2.67%
601	YBYield Basis	$0.0585	$0.0618	$0.0585	$11.77万	$521.45万	-4.88%
129	COWCoW Protocol Token	$0.1175	$0.1219	$0.1142	$155.15万	$5,012.70万	0.95%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-8.08%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.31万	—	0.06%
461	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.17%
277	AXSAxie Infinity	$0.82	$0.859	$0.817	$53.30万	$1.46亿	-3.42%
37	CELOCelo	$0.07126	$0.07377	$0.07069	$1,055.43万	$4,342.02万	-2.74%
142	FORMFour	$0.1985	$0.2166	$0.1965	$133.38万	$7,739.47万	-5.30%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.71万	$1.70亿	-2.53%
406	AIGENSYNAIGENSYN	$0.01554	$0.01646	$0.01549	$31.48万	—	-5.07%
385	BATBasic Attention Token	$0.1239	$0.1317	$0.1238	$34.09万	$1.92亿	-5.49%
174	RADRadworks	$0.227	$0.249	$0.223	$95.86万	$1,173.88万	-2.16%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%