MSTRB

MSTRB · 美元计价

$130.8

≈ ￥863.28

-3.05% (-$4.12)

更新于 2026-11-03 12:50:02

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$134.92

24H 成交量

$1,551.05万

流通市值

—

24H 涨跌额

(-$4.12)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SPYBSPYB	$752.44	$764.67	$752.43	$160.00万	—	-1.05%
351	TWTTrust Wallet Token	$0.403	$0.4231	$0.4001	$39.34万	$1.68亿	-4.05%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
454	JASMYJasmyCoin	$0.00367	$0.00384	$0.00361	$26.08万	$1.83亿	-4.43%
587	YBYield Basis	$0.0596	$0.0629	$0.0585	$13.16万	$521.45万	-4.79%
122	COWCoW Protocol Token	$0.118	$0.1219	$0.1142	$169.30万	$5,012.70万	1.20%
687	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$341.02	$342.69	$338.03	$1.38万	—	0.61%
444	FLOWFlow	$0.02216	$0.02306	$0.02178	$27.16万	$3,765.32万	-3.90%
260	AXSAxie Infinity	$0.827	$0.86	$0.818	$57.10万	$1.46亿	-3.84%
37	CELOCelo	$0.07228	$0.07472	$0.07069	$1,084.20万	$4,342.02万	-2.95%
138	FORMFour	$0.201	$0.2166	$0.1973	$137.81万	$7,739.47万	-2.38%
398	IOTAIOTA	$0.0388	$0.0404	$0.0384	$32.93万	$1.70亿	-0.77%
428	AIGENSYNAIGENSYN	$0.01577	$0.01674	$0.01556	$28.90万	—	-5.34%
364	BATBasic Attention Token	$0.1273	$0.1338	$0.124	$37.77万	$1.92亿	-4.57%
268	RADRadworks	$0.227	$0.241	$0.223	$55.10万	$1,173.88万	-5.42%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%