OMG Network
OMG · 美元计价
$0.383
≈ ￥2.5278
0.00% ($0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.383
今日开盘
$0.383
24H 成交量
$54.58
流通市值
$587.94万
24H 涨跌额
($0.00)
历史最高
$28.3519
最高日期
2018-01-08
历史最低
$0.3031
最低日期
2020-03-01
OMG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.94 | $763.19 | $748.73 | $121.46万 | $2,738.44万 | -0.90% |
| 256 |
TWTTrust Wallet Token
|
$0.3725 | $0.3945 | $0.3695 | $46.94万 | $1.59亿 | -1.09% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 335 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.09万 | $1.67亿 | -2.92% |
| 456 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.80万 | $419.09万 | -3.11% |
| 435 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0954 | $20.31万 | $4,168.05万 | -3.33% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.89% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | 0.04% |
| 323 |
FLOWFlow
|
$0.0192 | $0.02038 | $0.01898 | $34.98万 | $3,361.58万 | -1.44% |
| 205 |
AXSAxie Infinity
|
$0.731 | $0.78 | $0.72 | $70.22万 | $1.32亿 | -3.94% |
| 379 |
CELOCelo
|
$0.06423 | $0.06771 | $0.0636 | $27.31万 | $4,036.43万 | -2.00% |
| 268 |
FORMFour
|
$0.1971 | $0.2046 | $0.1933 | $43.73万 | $7,637.15万 | -1.89% |
| 207 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $70.13万 | $1.53亿 | -4.30% |
| 250 |
AIGENSYNAIGENSYN
|
$0.0133 | $0.01415 | $0.01315 | $48.40万 | — | -2.71% |
| 157 |
BAT注意力币
|
$0.1058 | $0.1189 | $0.1037 | $109.30万 | $1.66亿 | -10.87% |
| 214 |
RADRadworks
|
$0.218 | $0.23 | $0.216 | $66.49万 | $1,128.25万 | -0.91% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |