Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$880.27万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SPYBSPYB	$756.08	$764.67	$754.20	$207.03万	—	-0.28%
396	TWTTrust Wallet Token	$0.4043	$0.4252	$0.4005	$32.36万	$1.68亿	-2.88%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
386	JASMYJasmyCoin	$0.00368	$0.00388	$0.00362	$33.50万	$1.83亿	-1.87%
579	YBYield Basis	$0.0595	$0.0632	$0.0585	$13.56万	$521.45万	-4.80%
117	COWCoW Protocol Token	$0.1165	$0.1219	$0.1124	$179.05万	$5,012.70万	3.28%
686	MDBBMDBB	$336.11	$359.33	$332.26	$2.47万	—	-4.94%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$341.21	$342.53	$337.06	$8,234.64	—	1.03%
464	FLOWFlow	$0.02217	$0.02327	$0.02178	$24.27万	$3,765.32万	-3.15%
303	AXSAxie Infinity	$0.833	$0.868	$0.822	$46.62万	$1.46亿	-2.57%
39	CELOCelo	$0.07162	$0.07531	$0.07069	$1,090.15万	$4,342.02万	-2.72%
137	FORMFour	$0.2012	$0.2166	$0.1973	$138.18万	$7,739.47万	-1.18%
390	IOTAIOTA	$0.0392	$0.0404	$0.0386	$33.30万	$1.70亿	1.03%
404	AIGENSYNAIGENSYN	$0.01582	$0.01698	$0.01572	$31.26万	—	-5.38%
252	BATBasic Attention Token	$0.1269	$0.1367	$0.1255	$59.54万	$1.92亿	-6.83%
264	RADRadworks	$0.225	$0.242	$0.223	$55.67万	$1,173.88万	-4.66%
602	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%