PDDB

PDDB · 美元计价

$82.11

≈ ￥541.926

3.15% ($2.51)

更新于 2026-11-03 14:30:03

24H 最高

$83.22

24H 最低

$79.50

今日开盘

$79.6

24H 成交量

$15.29万

流通市值

—

24H 涨跌额

($2.51)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	SPYBSPYB	$751.81	$764.67	$751.40	$155.18万	—	-1.11%
359	TWTTrust Wallet Token	$0.4004	$0.4231	$0.4	$38.10万	$1.68亿	-3.54%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
471	JASMYJasmyCoin	$0.00366	$0.00378	$0.00361	$22.78万	$1.83亿	-2.92%
592	YBYield Basis	$0.059	$0.062	$0.0585	$12.43万	$521.45万	-4.84%
124	COWCoW Protocol Token	$0.1175	$0.1219	$0.1142	$162.33万	$5,012.70万	1.56%
686	MDBBMDBB	$329.42	$359.16	$328.91	$2.59万	—	-7.65%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.29万	—	0.67%
435	FLOWFlow	$0.02212	$0.02279	$0.02178	$27.62万	$3,765.32万	-2.25%
264	AXSAxie Infinity	$0.822	$0.859	$0.818	$56.20万	$1.46亿	-3.18%
37	CELOCelo	$0.07181	$0.07405	$0.07069	$1,071.46万	$4,342.02万	-2.26%
140	FORMFour	$0.1989	$0.2166	$0.1966	$136.68万	$7,739.47万	-2.83%
429	IOTAIOTA	$0.0386	$0.0404	$0.0384	$28.08万	$1.70亿	-1.53%
418	AIGENSYNAIGENSYN	$0.01557	$0.01652	$0.01549	$29.78万	—	-5.46%
378	BATBasic Attention Token	$0.1261	$0.1327	$0.124	$35.75万	$1.92亿	-4.90%
275	RADRadworks	$0.231	$0.237	$0.223	$53.25万	$1,173.88万	-1.70%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%