Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 17:15:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SPYBSPYB	$752.53	$764.67	$750.64	$157.48万	—	-0.99%
416	TWTTrust Wallet Token	$0.4013	$0.418	$0.3977	$29.70万	$1.68亿	-3.51%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
517	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$18.31万	$1.83亿	-1.87%
600	YBYield Basis	$0.0589	$0.0618	$0.0585	$11.68万	$521.45万	-4.23%
126	COWCoW Protocol Token	$0.1188	$0.1219	$0.1143	$155.89万	$5,012.70万	2.68%
685	MDBBMDBB	$331.6	$359.16	$328.19	$2.80万	—	-7.59%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$339.87	$342.69	$338.30	$1.32万	—	0.15%
458	FLOWFlow	$0.02217	$0.02273	$0.02178	$24.22万	$3,765.32万	-2.42%
294	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.75万	$1.46亿	-3.06%
37	CELOCelo	$0.07185	$0.07372	$0.07069	$1,051.80万	$4,342.02万	-2.51%
145	FORMFour	$0.2002	$0.2166	$0.1965	$121.91万	$7,739.47万	-6.62%
413	IOTAIOTA	$0.0386	$0.0404	$0.0384	$30.09万	$1.70亿	-2.03%
411	AIGENSYNAIGENSYN	$0.01566	$0.01646	$0.01549	$30.38万	—	-3.99%
367	BATBasic Attention Token	$0.124	$0.1317	$0.1236	$36.99万	$1.92亿	-5.13%
166	RADRadworks	$0.228	$0.249	$0.223	$100.54万	$1,173.88万	-2.15%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%