Raydium

RAY · 美元计价

$1.5111

≈ ￥9.9733

-6.63% (-$0.11)

更新于 2026-11-03 11:20:02

24H 最高

$1.64

24H 最低

$1.51

今日开盘

$1.6184

24H 成交量

$104.39万

流通市值

$4.15亿

24H 涨跌额

(-$0.11)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SPYBSPYB	$753.27	$764.67	$752.67	$165.29万	—	-0.89%
358	TWTTrust Wallet Token	$0.4027	$0.4252	$0.4005	$38.57万	$1.68亿	-4.69%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
405	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.00万	$1.83亿	-5.20%
596	YBYield Basis	$0.0592	$0.0632	$0.0585	$12.50万	$521.45万	-5.88%
119	COWCoW Protocol Token	$0.1177	$0.1219	$0.1137	$175.41万	$5,012.70万	3.43%
688	MDBBMDBB	$331.77	$359.33	$329.49	$2.63万	—	-7.08%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.37万	—	0.59%
439	FLOWFlow	$0.02217	$0.02327	$0.02178	$27.12万	$3,765.32万	-4.52%
254	AXSAxie Infinity	$0.825	$0.868	$0.818	$59.20万	$1.46亿	-4.18%
37	CELOCelo	$0.07169	$0.07531	$0.07069	$1,090.76万	$4,342.02万	-4.24%
137	FORMFour	$0.1996	$0.2166	$0.1973	$142.11万	$7,739.47万	-2.44%
393	IOTAIOTA	$0.0387	$0.0404	$0.0386	$33.58万	$1.70亿	-1.28%
411	AIGENSYNAIGENSYN	$0.0158	$0.01689	$0.01572	$31.07万	—	-5.95%
242	BATBasic Attention Token	$0.1252	$0.1352	$0.124	$61.77万	$1.92亿	-6.98%
271	RADRadworks	$0.226	$0.242	$0.223	$54.55万	$1,173.88万	-5.04%
613	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%