Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 13:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SPYBSPYB	$752.15	$764.67	$752.15	$159.99万	—	-1.09%
356	TWTTrust Wallet Token	$0.4017	$0.4231	$0.4001	$38.84万	$1.68亿	-4.15%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
457	JASMYJasmyCoin	$0.00367	$0.00381	$0.00361	$25.89万	$1.83亿	-3.17%
588	YBYield Basis	$0.0593	$0.0629	$0.0585	$12.95万	$521.45万	-4.97%
123	COWCoW Protocol Token	$0.1178	$0.1219	$0.1142	$168.83万	$5,012.70万	1.12%
687	MDBBMDBB	$330.43	$359.33	$329.49	$2.56万	—	-7.49%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.48%
439	FLOWFlow	$0.02215	$0.02297	$0.02178	$27.34万	$3,765.32万	-3.49%
267	AXSAxie Infinity	$0.825	$0.859	$0.818	$55.87万	$1.46亿	-3.62%
37	CELOCelo	$0.0721	$0.07447	$0.07069	$1,082.63万	$4,342.02万	-2.88%
139	FORMFour	$0.1988	$0.2166	$0.1973	$135.47万	$7,739.47万	-4.10%
397	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.06万	$1.70亿	-1.28%
432	AIGENSYNAIGENSYN	$0.01575	$0.01668	$0.01556	$28.16万	—	-5.41%
360	BATBasic Attention Token	$0.1265	$0.1338	$0.124	$38.63万	$1.92亿	-4.74%
272	RADRadworks	$0.227	$0.237	$0.223	$53.98万	$1,173.88万	-4.22%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%