Sonic

S · 美元计价

$0.03826

≈ ￥0.252516

-3.80% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.03998

24H 最低

$0.03794

今日开盘

$0.03977

24H 成交量

$85.35万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	SPYBSPYB	$761.34	$764.67	$757.71	$86.02万	—	0.43%
418	TWTTrust Wallet Token	$0.4091	$0.4252	$0.4079	$27.87万	$1.75亿	-2.76%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
365	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$34.49万	$1.89亿	-3.39%
547	YBYield Basis	$0.0599	$0.0637	$0.0597	$14.82万	$557.65万	-5.67%
115	COWCoW Protocol Token	$0.118	$0.1219	$0.1112	$171.50万	$4,864.73万	2.43%
685	MDBBMDBB	$343.7	$359.33	$334.01	$2.13万	—	-3.00%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$341.31	$342.53	$337.06	$7,700.72	—	0.94%
466	FLOWFlow	$0.02232	$0.02327	$0.02205	$22.67万	$3,932.28万	-3.96%
313	AXSAxie Infinity	$0.843	$0.87	$0.838	$40.64万	$1.52亿	-2.99%
39	CELOCelo	$0.0718	$0.07531	$0.07153	$1,090.39万	$4,502.47万	-3.25%
141	FORMFour	$0.2061	$0.2166	$0.2012	$126.73万	$7,866.81万	-0.34%
411	IOTAIOTA	$0.0396	$0.0404	$0.0388	$28.95万	$1.70亿	0.25%
426	AIGENSYNAIGENSYN	$0.01617	$0.01698	$0.01611	$27.21万	—	-4.26%
236	BATBasic Attention Token	$0.1294	$0.1379	$0.129	$59.17万	$2.05亿	-5.62%
251	RADRadworks	$0.233	$0.244	$0.229	$53.84万	$1,242.91万	-3.72%
583	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
545	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%