Siacoin

SC · 美元计价

$0.000696

≈ ￥0.0045936

-7.57% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000753

24H 成交量

$24.92万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SPYBSPYB	$752.56	$764.67	$752.56	$160.00万	—	-1.04%
348	TWTTrust Wallet Token	$0.4008	$0.4231	$0.4001	$39.95万	$1.68亿	-5.00%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
445	JASMYJasmyCoin	$0.00365	$0.00386	$0.00361	$26.60万	$1.83亿	-5.44%
588	YBYield Basis	$0.0592	$0.0629	$0.0585	$13.22万	$521.45万	-5.58%
121	COWCoW Protocol Token	$0.1177	$0.1219	$0.1142	$170.00万	$5,012.70万	-0.59%
688	MDBBMDBB	$331.56	$359.33	$329.49	$2.55万	—	-7.31%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$341.04	$342.69	$338.03	$1.38万	—	0.60%
442	FLOWFlow	$0.02207	$0.02318	$0.02178	$27.01万	$3,765.32万	-4.75%
259	AXSAxie Infinity	$0.825	$0.864	$0.818	$57.19万	$1.46亿	-4.40%
37	CELOCelo	$0.07176	$0.07491	$0.07069	$1,084.05万	$4,342.02万	-4.08%
138	FORMFour	$0.1998	$0.2166	$0.1973	$138.36万	$7,739.47万	-2.44%
390	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.90万	$1.70亿	-1.53%
399	AIGENSYNAIGENSYN	$0.01569	$0.01683	$0.01556	$32.88万	—	-6.77%
369	BATBasic Attention Token	$0.1247	$0.1341	$0.124	$37.04万	$1.92亿	-6.87%
269	RADRadworks	$0.226	$0.241	$0.223	$54.93万	$1,173.88万	-6.22%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%