Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SPYBSPYB	$757.63	$764.67	$757.62	$191.97万	—	-0.17%
404	TWTTrust Wallet Token	$0.4038	$0.4252	$0.402	$31.33万	$1.68亿	-3.77%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
392	JASMYJasmyCoin	$0.00368	$0.00388	$0.00367	$32.57万	$1.83亿	-2.13%
561	YBYield Basis	$0.0591	$0.0632	$0.0587	$14.66万	$521.45万	-6.19%
118	COWCoW Protocol Token	$0.1178	$0.1219	$0.1112	$177.67万	$5,012.70万	4.06%
684	MDBBMDBB	$336.67	$359.33	$334.01	$2.35万	—	-4.73%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$341.99	$342.53	$337.06	$7,519.69	—	1.38%
467	FLOWFlow	$0.02206	$0.02327	$0.02203	$23.48万	$3,765.32万	-4.30%
306	AXSAxie Infinity	$0.827	$0.868	$0.827	$44.33万	$1.46亿	-3.73%
40	CELOCelo	$0.07143	$0.07531	$0.07069	$1,091.80万	$4,342.02万	-3.41%
140	FORMFour	$0.2002	$0.2166	$0.2	$132.57万	$7,739.47万	-1.57%
390	IOTAIOTA	$0.0392	$0.0404	$0.0388	$32.83万	$1.70亿	0.51%
412	AIGENSYNAIGENSYN	$0.01595	$0.01698	$0.01583	$30.08万	—	-5.00%
239	BATBasic Attention Token	$0.127	$0.1368	$0.127	$59.97万	$1.92亿	-7.10%
262	RADRadworks	$0.227	$0.242	$0.224	$55.73万	$1,173.88万	-4.22%
594	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
554	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%