SSV Network

SSV · 美元计价

$2.247

≈ ￥14.8302

-1.92% (-$0.04)

更新于 2026-11-03 02:10:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.291

24H 成交量

$14.42万

流通市值

$1,594.55万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SPYBSPYB	$760.15	$764.67	$757.71	$179.16万	—	0.16%
384	TWTTrust Wallet Token	$0.406	$0.4252	$0.402	$33.25万	$1.68亿	-3.49%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
392	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$32.44万	$1.83亿	-1.85%
557	YBYield Basis	$0.0591	$0.0634	$0.0587	$15.02万	$521.45万	-6.78%
115	COWCoW Protocol Token	$0.1185	$0.1219	$0.1112	$180.85万	$5,012.70万	3.22%
686	MDBBMDBB	$341.45	$359.33	$334.01	$2.26万	—	-3.63%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$341.47	$342.53	$337.06	$7,366.00	—	1.13%
466	FLOWFlow	$0.0222	$0.02327	$0.02204	$23.80万	$3,765.32万	-3.85%
310	AXSAxie Infinity	$0.835	$0.868	$0.827	$43.57万	$1.46亿	-3.24%
40	CELOCelo	$0.07142	$0.07531	$0.07069	$1,080.20万	$4,342.02万	-3.99%
139	FORMFour	$0.2047	$0.2166	$0.2007	$131.81万	$7,739.47万	-0.58%
391	IOTAIOTA	$0.0395	$0.0404	$0.0388	$32.48万	$1.70亿	0.51%
413	AIGENSYNAIGENSYN	$0.01601	$0.01698	$0.01583	$29.91万	—	-5.27%
242	BATBasic Attention Token	$0.1284	$0.1375	$0.128	$60.53万	$1.92亿	-6.55%
244	RADRadworks	$0.227	$0.242	$0.224	$59.00万	$1,173.88万	-5.81%
599	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
554	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%