StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SPYBSPYB	$752.22	$764.67	$750.64	$153.39万	—	-0.96%
415	TWTTrust Wallet Token	$0.3991	$0.418	$0.3984	$29.89万	$1.68亿	-3.99%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
515	JASMYJasmyCoin	$0.00365	$0.00376	$0.00361	$18.61万	$1.83亿	-2.15%
594	YBYield Basis	$0.0588	$0.0618	$0.0585	$12.35万	$521.45万	-4.39%
127	COWCoW Protocol Token	$0.1183	$0.1219	$0.1142	$155.08万	$5,012.70万	0.85%
685	MDBBMDBB	$329.61	$359.16	$328.19	$2.65万	—	-7.75%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%
462	FLOWFlow	$0.02213	$0.02279	$0.02178	$24.12万	$3,765.32万	-2.38%
274	AXSAxie Infinity	$0.824	$0.859	$0.817	$53.89万	$1.46亿	-2.72%
37	CELOCelo	$0.07145	$0.07377	$0.07069	$1,055.12万	$4,342.02万	-2.44%
141	FORMFour	$0.1989	$0.2166	$0.1965	$135.32万	$7,739.47万	-2.83%
416	IOTAIOTA	$0.0386	$0.0404	$0.0384	$29.87万	$1.70亿	-1.53%
405	AIGENSYNAIGENSYN	$0.01561	$0.01646	$0.01549	$31.76万	—	-4.88%
390	BATBasic Attention Token	$0.125	$0.1317	$0.124	$33.56万	$1.92亿	-4.43%
179	RADRadworks	$0.231	$0.249	$0.223	$92.34万	$1,173.88万	-1.70%
605	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%