Sui

SUI · 美元计价

$0.8626

≈ ￥5.6932

-3.33% (-$0.03)

更新于 2026-11-03 14:20:01

24H 最高

$0.8958

24H 最低

$0.8615

今日开盘

$0.8923

24H 成交量

$2,030.20万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SPYBSPYB	$751.4	$764.67	$751.40	$155.54万	—	-1.19%
355	TWTTrust Wallet Token	$0.4001	$0.4231	$0.4	$38.61万	$1.68亿	-3.71%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
466	JASMYJasmyCoin	$0.00366	$0.00379	$0.00361	$23.65万	$1.83亿	-2.92%
591	YBYield Basis	$0.0589	$0.0622	$0.0585	$12.45万	$521.45万	-5.31%
123	COWCoW Protocol Token	$0.1169	$0.1219	$0.1142	$164.49万	$5,012.70万	-0.09%
686	MDBBMDBB	$328.91	$359.16	$328.91	$2.59万	—	-8.25%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$340.65	$342.69	$338.03	$1.28万	—	0.72%
434	FLOWFlow	$0.0221	$0.02279	$0.02178	$27.78万	$3,765.32万	-2.69%
264	AXSAxie Infinity	$0.823	$0.859	$0.818	$55.50万	$1.46亿	-3.18%
38	CELOCelo	$0.07169	$0.07405	$0.07069	$1,073.04万	$4,342.02万	-2.62%
139	FORMFour	$0.1979	$0.2166	$0.1966	$136.19万	$7,739.47万	-3.51%
395	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.32万	$1.70亿	-1.03%
417	AIGENSYNAIGENSYN	$0.01554	$0.01658	$0.01549	$30.03万	—	-6.22%
378	BATBasic Attention Token	$0.1261	$0.1329	$0.124	$35.79万	$1.92亿	-4.90%
272	RADRadworks	$0.23	$0.237	$0.223	$53.50万	$1,173.88万	-2.54%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%