THETA

THETA · 美元计价

$0.1483

≈ ￥0.97878

-3.20% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.1536

24H 最低

$0.1475

今日开盘

$0.1532

24H 成交量

$30.07万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SPYBSPYB	$751.77	$764.67	$750.64	$155.87万	—	-1.04%
416	TWTTrust Wallet Token	$0.4001	$0.418	$0.3977	$29.61万	$1.68亿	-3.87%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
516	JASMYJasmyCoin	$0.00365	$0.00376	$0.00361	$18.36万	$1.83亿	-2.67%
601	YBYield Basis	$0.0586	$0.0618	$0.0585	$11.78万	$521.45万	-4.72%
128	COWCoW Protocol Token	$0.1177	$0.1219	$0.1142	$154.21万	$5,012.70万	2.62%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-8.08%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.10%
459	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.17%
277	AXSAxie Infinity	$0.822	$0.859	$0.817	$53.14万	$1.46亿	-3.18%
37	CELOCelo	$0.07145	$0.07377	$0.07069	$1,054.57万	$4,342.02万	-2.71%
141	FORMFour	$0.1994	$0.2166	$0.1965	$130.39万	$7,739.47万	-5.59%
419	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.37万	$1.70亿	-2.78%
410	AIGENSYNAIGENSYN	$0.01556	$0.01646	$0.01549	$30.89万	—	-4.89%
382	BATBasic Attention Token	$0.124	$0.1317	$0.1236	$34.63万	$1.92亿	-5.27%
169	RADRadworks	$0.228	$0.249	$0.223	$98.73万	$1,173.88万	-1.72%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%