TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 13:05:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SPYBSPYB	$752.26	$764.67	$752.26	$159.95万	—	-1.07%
355	TWTTrust Wallet Token	$0.4026	$0.4231	$0.4001	$38.88万	$1.68亿	-4.23%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
454	JASMYJasmyCoin	$0.00367	$0.00381	$0.00361	$25.97万	$1.83亿	-3.42%
587	YBYield Basis	$0.0593	$0.0629	$0.0585	$13.03万	$521.45万	-4.97%
123	COWCoW Protocol Token	$0.1176	$0.1219	$0.1142	$168.81万	$5,012.70万	0.77%
687	MDBBMDBB	$330.91	$359.33	$329.49	$2.56万	—	-7.36%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.48%
440	FLOWFlow	$0.02212	$0.02302	$0.02178	$27.42万	$3,765.32万	-3.91%
267	AXSAxie Infinity	$0.825	$0.859	$0.818	$56.10万	$1.46亿	-3.85%
37	CELOCelo	$0.07219	$0.07447	$0.07069	$1,081.89万	$4,342.02万	-3.00%
139	FORMFour	$0.1989	$0.2166	$0.1973	$135.87万	$7,739.47万	-3.73%
398	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.06万	$1.70亿	-1.28%
430	AIGENSYNAIGENSYN	$0.01574	$0.01671	$0.01556	$28.38万	—	-5.81%
360	BATBasic Attention Token	$0.1262	$0.1338	$0.124	$38.39万	$1.92亿	-5.04%
273	RADRadworks	$0.228	$0.238	$0.223	$54.11万	$1,173.88万	-3.39%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%