Vana
VANA · 美元计价
$0.648
≈ ￥4.2768
-5.68% (-$0.04)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.688
24H 最低
$0.607
今日开盘
$0.687
24H 成交量
$159.89万
流通市值
$2,016.93万
24H 涨跌额
(-$0.04)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.35 | $751.38 | $745.71 | $81.41万 | $2,738.44万 | -0.13% |
| 208 |
TWTTrust Wallet Token
|
$0.3502 | $0.3717 | $0.3283 | $89.48万 | $1.49亿 | -5.78% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 233 |
JASMYJasmyCoin
|
$0.00325 | $0.00331 | $0.003 | $73.53万 | $1.59亿 | -1.81% |
| 437 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.25万 | $386.75万 | -7.53% |
| 345 |
COWCoW Protocol Token
|
$0.0904 | $0.0961 | $0.0857 | $43.30万 | $3,873.61万 | -5.74% |
| 625 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,684.51 | — | -0.52% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 630 |
JPMBJPMB
|
$344.49 | $345.25 | $342.92 | $4,395.28 | — | 0.20% |
| 261 |
FLOWFlow
|
$0.01734 | $0.01907 | $0.01645 | $63.55万 | $3,124.40万 | -8.69% |
| 160 |
AXSAxie Infinity
|
$0.688 | $0.727 | $0.639 | $137.39万 | $1.23亿 | -5.23% |
| 313 |
CELOCelo
|
$0.06022 | $0.06368 | $0.05641 | $47.85万 | $3,752.21万 | -5.33% |
| 180 |
FORMFour
|
$0.1681 | $0.1946 | $0.1627 | $116.48万 | $7,094.03万 | -13.48% |
| 231 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.60万 | $1.39亿 | -5.69% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01209 | $0.01316 | $0.01154 | $53.02万 | — | -8.13% |
| 177 |
BAT注意力币
|
$0.0937 | $0.1028 | $0.0899 | $117.81万 | $1.41亿 | -8.67% |
| 351 |
RADRadworks
|
$0.213 | $0.22 | $0.2 | $41.36万 | $1,080.02万 | -2.74% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |