Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-09 12:55:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,563.80万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	SPYBSPY (bStocks Tokenized Stock)	$740.79	$741.35	$726.89	$93.71万	$2,738.44万	0.70%
312	TWTTrust Wallet Token	$0.3837	$0.4012	$0.3745	$44.06万	$1.65亿	-3.06%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
303	JASMYJasmyCoin	$0.00364	$0.00371	$0.00338	$46.05万	$1.75亿	1.39%
351	YBYield Basis	$0.0464	$0.0506	$0.0436	$38.32万	$415.51万	-7.57%
420	COWCoW Protocol	$0.1055	$0.1092	$0.1	$29.34万	$4,406.27万	-2.22%
676	MDBBMDBB	$315.52	$318.07	$309.13	$1.56万	—	0.87%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
689	JPMBJPMB	$337.28	$338.00	$333.31	$7,336.20	—	0.87%
555	FLOWFlow	$0.01993	$0.02063	$0.01902	$15.30万	$3,430.71万	-2.78%
186	AXSAxie Infinity	$0.798	$0.823	$0.764	$80.37万	$1.42亿	-2.45%
69	CELOCelo	$0.06324	$0.06694	$0.06007	$360.62万	$3,906.11万	-5.07%
245	FORMFour	$0.1975	$0.2028	$0.1858	$59.48万	$7,370.25万	0.05%
293	IOTA埃欧塔	$0.0341	$0.036	$0.0329	$47.76万	$1.49亿	-3.94%
489	AIGENSYNAIGENSYN	$0.01392	$0.01468	$0.01338	$21.30万	—	-4.66%
264	BAT注意力币	$0.1225	$0.1258	$0.1157	$54.56万	$1.83亿	1.83%
274	RADRadworks	$0.225	$0.232	$0.215	$51.72万	$1,151.52万	-2.17%
591	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%